Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2765.0 2820.0 2765.0 2819.0 10.73 Thousand
15 Nov, 2023 2819.0 2819.0 2753.0 2767.0 5408.00
14 Nov, 2023 2819.0 2819.0 2752.0 2798.0 26.68 Thousand
13 Nov, 2023 2751.0 2755.0 2751.0 2754.0 2052.00
10 Nov, 2023 2800.0 2800.0 2751.0 2752.0 10.48 Thousand
09 Nov, 2023 2722.0 2800.0 2722.0 2777.0 1427.00
08 Nov, 2023 2771.0 2772.0 2723.0 2772.0 4776.00
07 Nov, 2023 2722.0 2821.0 2722.0 2723.0 6176.00
06 Nov, 2023 2701.0 2800.0 2701.0 2720.0 7684.00
03 Nov, 2023 2721.0 2854.0 2711.0 2853.0 3863.00