Spur Corporation Ltd (SUR.JO)
ZAc 3510.0
(-1.13%)
ZAc 3510.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2585.0 | 2693.0 | 2585.0 | 2693.0 | 5109.00 |
| 19 Sep, 2023 | 2780.0 | 2789.0 | 2411.0 | 2586.0 | 44.51 Thousand |
| 18 Sep, 2023 | 2736.0 | 2796.0 | 2736.0 | 2759.5 | 4135.00 |
| 15 Sep, 2023 | 2900.0 | 2900.0 | 2759.0 | 2759.0 | 2778.00 |
| 14 Sep, 2023 | 2847.0 | 2900.0 | 2825.0 | 2900.0 | 8638.00 |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769