Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2799.0 2800.0 2700.0 2700.0 20.97 Thousand
04 Oct, 2023 2778.0 2850.0 2750.0 2850.0 38.85 Thousand
03 Oct, 2023 2777.0 2778.0 2701.0 2778.0 11.5 Thousand
02 Oct, 2023 2667.0 2774.0 2667.0 2764.0 9757.00
29 Sep, 2023 2699.0 2788.0 2665.0 2701.0 14.38 Thousand
28 Sep, 2023 2672.0 2700.0 2656.0 2663.0 43.59 Thousand
27 Sep, 2023 2672.0 2700.0 2656.0 2673.0 26.68 Thousand
26 Sep, 2023 2701.0 2750.0 2505.0 2656.0 31.69 Thousand
22 Sep, 2023 2750.0 2792.0 2666.0 2792.0 14.98 Thousand
21 Sep, 2023 2692.0 2755.0 2660.0 2748.0 9104.00