Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2769.0 2800.0 2769.0 2800.0 4701.00
18 Oct, 2023 2869.0 2869.0 2769.0 2771.0 4450.00
17 Oct, 2023 2873.0 2873.0 2726.0 2741.0 8882.00
16 Oct, 2023 2780.0 2899.0 2780.0 2872.0 14.74 Thousand
13 Oct, 2023 2779.0 2826.0 2727.0 2779.0 40.67 Thousand
12 Oct, 2023 2799.0 2830.0 2799.0 2802.0 5625.00
11 Oct, 2023 2777.0 2800.0 2700.0 2778.0 12.5 Thousand
10 Oct, 2023 2825.0 2900.0 2710.0 2713.0 62.39 Thousand
09 Oct, 2023 2850.0 2850.0 2850.0 2850.0 4023.00
06 Oct, 2023 2849.0 2850.0 2800.0 2850.0 20.79 Thousand