Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2700.0 2700.0 2700.0 2700.0 3021.00
01 Nov, 2023 2698.0 2700.0 2665.0 2678.0 36.69 Thousand
31 Oct, 2023 2732.0 2761.0 2601.0 2698.0 77.65 Thousand
30 Oct, 2023 2751.0 2800.0 2732.0 2762.0 7629.00
27 Oct, 2023 2810.0 2810.0 2760.0 2760.0 15.27 Thousand
26 Oct, 2023 2945.0 2945.0 2810.0 2810.0 12.88 Thousand
25 Oct, 2023 2746.0 2850.0 2746.0 2758.0 8569.00
24 Oct, 2023 2867.0 2949.0 2867.0 2872.0 18.73 Thousand
23 Oct, 2023 2815.0 2867.0 2741.0 2865.0 4256.00
20 Oct, 2023 2800.0 2800.0 2800.0 2800.0 13.56 Thousand