Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2759.0 2853.0 2759.0 2798.0 14.31 Thousand
29 Nov, 2023 2761.0 2761.0 2750.0 2761.0 81.1 Thousand
28 Nov, 2023 2753.0 2775.0 2753.0 2758.0 70.1 Thousand
27 Nov, 2023 2825.0 2825.0 2753.0 2773.0 33.99 Thousand
24 Nov, 2023 2780.0 2800.0 2776.0 2779.0 50.76 Thousand
23 Nov, 2023 2776.0 2800.0 2753.0 2800.0 28.38 Thousand
22 Nov, 2023 2800.0 2810.0 2780.0 2787.0 20.48 Thousand
21 Nov, 2023 2775.0 2810.0 2775.0 2810.0 13.81 Thousand
20 Nov, 2023 2800.0 2800.0 2770.0 2770.0 9367.00
17 Nov, 2023 2820.0 2820.0 2770.0 2809.5 494.78 Thousand