Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3299.0 3299.0 3199.0 3199.0 2591.00
02 Jan, 2024 3200.0 3200.0 3100.0 3198.0 52.03 Thousand
29 Dec, 2023 3145.0 3201.0 3145.0 3201.0 4135.00
28 Dec, 2023 3099.0 3100.0 3021.0 3098.0 1774.00
27 Dec, 2023 3000.0 3100.0 3000.0 3034.0 26.95 Thousand
22 Dec, 2023 2951.0 3049.0 2950.0 2950.0 12.22 Thousand
21 Dec, 2023 3000.0 3000.0 2951.0 2961.0 39.22 Thousand
20 Dec, 2023 3010.0 3030.0 2981.0 2998.0 40.5 Thousand
19 Dec, 2023 2906.0 3000.0 2900.0 3000.0 16.19 Thousand
18 Dec, 2023 2985.0 2989.0 2880.0 2902.0 27.55 Thousand