Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3056.0 3100.0 3056.0 3068.0 584.54 Thousand
16 Jan, 2024 3099.0 3100.0 3056.0 3068.0 2856.00
15 Jan, 2024 3110.0 3110.0 3057.0 3102.0 8002.00
12 Jan, 2024 3101.0 3145.0 3099.0 3099.0 70.55 Thousand
11 Jan, 2024 3145.0 3160.0 3100.0 3147.0 37.51 Thousand
10 Jan, 2024 3056.0 3150.0 3056.0 3103.0 8113.00
09 Jan, 2024 3061.0 3110.0 3061.0 3062.0 582.00
08 Jan, 2024 3198.0 3198.0 3075.0 3117.0 11.98 Thousand
05 Jan, 2024 3152.0 3195.0 3152.0 3187.0 700.00
04 Jan, 2024 3249.0 3249.0 3150.0 3151.0 2003.00