Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2988.0 2993.0 2950.0 2992.0 40.05 Thousand
13 Dec, 2023 2978.0 3049.0 2900.0 2982.0 43.1 Thousand
12 Dec, 2023 3079.0 3080.0 2977.0 2977.0 17.2 Thousand
11 Dec, 2023 2898.0 3100.0 2898.0 3081.0 23.94 Thousand
08 Dec, 2023 2854.0 2899.0 2800.0 2899.0 35.62 Thousand
07 Dec, 2023 2800.0 2853.0 2800.0 2853.0 4772.00
06 Dec, 2023 2781.0 2854.0 2781.0 2802.0 8035.00
05 Dec, 2023 2759.0 2853.0 2759.0 2783.0 13.99 Thousand
04 Dec, 2023 2853.0 2854.0 2759.0 2760.0 20.35 Thousand
01 Dec, 2023 2766.0 2766.0 2765.0 2766.0 62.21 Thousand