Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3400.0 3400.0 3276.0 3383.0 11.61 Thousand
16 Jan, 2025 3569.0 3626.0 3282.0 3401.0 93.68 Thousand
15 Jan, 2025 3300.0 3476.0 3300.0 3476.0 73.08 Thousand
14 Jan, 2025 3200.0 3320.0 3130.0 3248.0 101.35 Thousand
13 Jan, 2025 3353.0 3353.0 3206.0 3206.0 12.25 Thousand
10 Jan, 2025 3351.0 3430.0 3351.0 3430.0 1720.00
09 Jan, 2025 3531.0 3531.0 3425.0 3441.0 1415.00
08 Jan, 2025 3350.0 3649.0 3350.0 3398.0 2809.00
07 Jan, 2025 3466.0 3565.0 3377.0 3377.0 22.11 Thousand
06 Jan, 2025 3435.0 3539.0 3435.0 3464.0 11.21 Thousand