Spur Corporation Ltd (SUR.JO)
ZAc 3399.0
(0.0%)
ZAc 3399.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3300.0 | 3390.0 | 3250.0 | 3308.0 | 56.04 Thousand |
| 20 May, 2025 | 3275.0 | 3390.0 | 3221.0 | 3308.0 | 19.96 Thousand |
| 19 May, 2025 | 3350.0 | 3399.0 | 3250.0 | 3250.0 | 8484.00 |
| 16 May, 2025 | 3510.0 | 3510.0 | 3354.0 | 3364.0 | 23.88 Thousand |
| 15 May, 2025 | 3351.0 | 3390.0 | 3350.0 | 3352.0 | 9017.00 |
| 14 May, 2025 | 3400.0 | 3400.0 | 3350.0 | 3398.0 | 29.98 Thousand |
| 13 May, 2025 | 3250.0 | 3399.0 | 3250.0 | 3298.0 | 144.25 Thousand |
| 12 May, 2025 | 3211.0 | 3559.0 | 3210.0 | 3210.0 | 121.39 Thousand |
| 09 May, 2025 | 3286.0 | 3294.0 | 3201.0 | 3201.0 | 27.44 Thousand |
| 08 May, 2025 | 3335.0 | 3400.0 | 3335.0 | 3400.0 | 70.73 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769