Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3573.0 3573.0 3515.0 3551.0 39.15 Thousand
13 Dec, 2024 3563.0 3563.0 3540.0 3551.0 424.59 Thousand
12 Dec, 2024 3575.0 3575.0 3575.0 3575.0 24.8 Thousand
11 Dec, 2024 3595.0 3598.0 3550.0 3551.0 490.33 Thousand
10 Dec, 2024 3550.0 3650.0 3550.0 3598.0 440.56 Thousand
09 Dec, 2024 3520.0 3580.0 3518.0 3580.0 103.2 Thousand
06 Dec, 2024 3577.0 3577.0 3563.0 3577.0 90.66 Thousand
05 Dec, 2024 3518.0 3577.0 3518.0 3575.0 62.3 Thousand
04 Dec, 2024 3540.0 3550.0 3500.0 3500.0 6526.00
03 Dec, 2024 3576.0 3576.0 3500.0 3576.0 456.11 Thousand