Spur Corporation Ltd (SUR.JO)
ZAc 3399.0
(0.0%)
ZAc 3399.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3436.0 | 3460.0 | 3275.0 | 3337.0 | 15.11 Thousand |
| 06 May, 2025 | 3300.0 | 3399.0 | 3225.0 | 3276.0 | 360.42 Thousand |
| 05 May, 2025 | 3441.0 | 3441.0 | 3305.0 | 3305.0 | 5402.00 |
| 02 May, 2025 | 3350.0 | 3400.0 | 3300.0 | 3397.0 | 12.07 Thousand |
| 30 Apr, 2025 | 3300.0 | 3400.0 | 3260.0 | 3397.0 | 130.85 Thousand |
| 29 Apr, 2025 | 3250.0 | 3300.0 | 3200.0 | 3200.0 | 50.05 Thousand |
| 25 Apr, 2025 | 3200.0 | 3269.0 | 3115.0 | 3229.0 | 140.87 Thousand |
| 24 Apr, 2025 | 3197.0 | 3250.0 | 3145.0 | 3249.0 | 23.8 Thousand |
| 23 Apr, 2025 | 3200.0 | 3299.0 | 3119.0 | 3251.0 | 41.44 Thousand |
| 22 Apr, 2025 | 3131.0 | 3210.0 | 3130.0 | 3131.0 | 53.23 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769