Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3560.0 3574.0 3400.0 3452.0 15.87 Thousand
29 Nov, 2024 3549.0 3549.0 3500.0 3546.0 25.46 Thousand
28 Nov, 2024 3577.0 3577.0 3500.0 3549.0 7583.00
27 Nov, 2024 3480.0 3501.0 3480.0 3499.0 113.71 Thousand
26 Nov, 2024 3520.0 3520.0 3490.0 3490.0 20.4 Thousand
25 Nov, 2024 3500.0 3535.0 3500.0 3532.0 27.95 Thousand
22 Nov, 2024 3576.0 3576.0 3499.0 3543.0 41.97 Thousand
21 Nov, 2024 3500.0 3532.0 3500.0 3502.0 69.82 Thousand
20 Nov, 2024 3411.0 3527.0 3350.0 3499.0 73.38 Thousand
19 Nov, 2024 3499.0 3500.0 3350.0 3350.0 48.19 Thousand