Spur Corporation Ltd (SUR.JO)

ZAc 3399.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3051.0 3150.0 3051.0 3112.0 7227.00
16 Apr, 2025 3220.0 3250.0 3051.0 3051.0 3692.00
15 Apr, 2025 3200.0 3300.0 3142.0 3152.0 220.7 Thousand
14 Apr, 2025 3190.0 3250.0 3020.0 3064.0 83.77 Thousand
11 Apr, 2025 3190.0 3190.0 3190.0 3190.0 23.79 Thousand
10 Apr, 2025 3031.0 3200.0 3006.0 3200.0 22.45 Thousand
09 Apr, 2025 3299.0 3299.0 3000.0 3000.0 9376.00
08 Apr, 2025 3130.0 3200.0 3000.0 3200.0 110.36 Thousand
07 Apr, 2025 3100.0 3150.0 3100.0 3150.0 68.16 Thousand
04 Apr, 2025 3052.0 3150.0 2858.0 3150.0 15.01 Thousand