Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3516.0 3516.0 3350.0 3350.0 8798.00
15 Nov, 2024 3576.0 3576.0 3576.0 3576.0 53.64 Thousand
14 Nov, 2024 3576.0 3576.0 3513.0 3568.0 4292.00
13 Nov, 2024 3405.0 3577.0 3405.0 3577.0 10.46 Thousand
12 Nov, 2024 3350.0 3491.0 3350.0 3490.0 159.09 Thousand
11 Nov, 2024 3437.0 3480.0 3437.0 3480.0 123.68 Thousand
08 Nov, 2024 3450.0 3479.0 3450.0 3477.0 86.72 Thousand
07 Nov, 2024 3324.0 3488.0 3324.0 3478.0 18.68 Thousand
06 Nov, 2024 3321.0 3420.0 3321.0 3322.0 160.95 Thousand
05 Nov, 2024 3401.0 3458.0 3399.0 3418.0 10.74 Thousand