Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3299.0 3474.0 3299.0 3466.0 11.35 Thousand
18 Oct, 2024 3484.0 3484.0 3440.0 3453.0 60.49 Thousand
17 Oct, 2024 3475.0 3486.0 3475.0 3477.0 79.4 Thousand
16 Oct, 2024 3490.0 3490.0 3391.0 3487.0 27.02 Thousand
15 Oct, 2024 3499.0 3499.0 3489.0 3492.0 925.00
14 Oct, 2024 3456.0 3490.0 3301.0 3490.0 57.15 Thousand
11 Oct, 2024 3489.0 3490.0 3451.0 3457.0 31.18 Thousand
10 Oct, 2024 3450.0 3490.0 3450.0 3490.0 37.72 Thousand
09 Oct, 2024 3490.0 3500.0 3490.0 3490.0 174.87 Thousand
08 Oct, 2024 3584.0 3584.0 3489.0 3489.0 9817.00