Spur Corporation Ltd (SUR.JO)
ZAc 3510.0
(-1.13%)
ZAc 3510.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3597.0 | 3609.0 | 3550.0 | 3593.0 | 219.81 Thousand |
| 04 Oct, 2024 | 3596.0 | 3685.0 | 3556.0 | 3596.0 | 306.69 Thousand |
| 03 Oct, 2024 | 3552.0 | 3597.0 | 3552.0 | 3552.0 | 1488.00 |
| 02 Oct, 2024 | 3597.0 | 3597.0 | 3550.0 | 3596.0 | 4383.00 |
| 01 Oct, 2024 | 3451.0 | 3597.0 | 3451.0 | 3597.0 | 2289.00 |
| 30 Sep, 2024 | 3349.0 | 3450.0 | 3301.0 | 3441.0 | 88.98 Thousand |
| 27 Sep, 2024 | 3341.0 | 3500.0 | 3341.0 | 3441.0 | 94.88 Thousand |
| 26 Sep, 2024 | 3439.0 | 3598.0 | 3341.0 | 3341.0 | 287.39 Thousand |
| 25 Sep, 2024 | 3430.0 | 3446.0 | 3400.0 | 3429.0 | 68.31 Thousand |
| 23 Sep, 2024 | 3417.0 | 3444.0 | 3417.0 | 3423.0 | 106.59 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769