Spur Corporation Ltd (SUR.JO)

ZAc 3399.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 3430.0 3430.0 3430.0 3430.0 850.00
05 Mar, 2025 3319.0 3435.0 3276.0 3435.0 30.01 Thousand
04 Mar, 2025 3300.0 3434.0 3201.0 3315.0 1278.00
03 Mar, 2025 3205.0 3300.0 3203.0 3212.0 19.89 Thousand
28 Feb, 2025 3439.0 3439.0 3204.0 3204.0 22.33 Thousand
27 Feb, 2025 3300.0 3439.0 3300.0 3332.0 12.6 Thousand
26 Feb, 2025 3202.0 3234.0 3201.0 3233.0 5474.00
25 Feb, 2025 3350.0 3600.0 3200.0 3202.0 10.02 Thousand
24 Feb, 2025 3218.0 3300.0 3127.0 3152.0 6096.00
21 Feb, 2025 3306.0 3316.0 3300.0 3300.0 28.04 Thousand