Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3475.0 3549.0 3475.0 3547.0 14.2 Thousand
05 Sep, 2024 3508.0 3514.0 3450.0 3452.0 7728.00
04 Sep, 2024 3520.0 3520.0 3515.0 3518.0 198.69 Thousand
03 Sep, 2024 3535.0 3549.0 3520.0 3547.0 27.06 Thousand
02 Sep, 2024 3549.0 3549.0 3549.0 3549.0 26.2 Thousand
30 Aug, 2024 3536.0 3549.0 3536.0 3547.0 20.44 Thousand
29 Aug, 2024 3548.0 3548.0 3548.0 3548.0 7573.00
28 Aug, 2024 3520.0 3550.0 3520.0 3546.0 95.41 Thousand
27 Aug, 2024 3597.0 3849.0 3531.0 3549.0 163.47 Thousand
26 Aug, 2024 3537.0 3537.0 3510.0 3536.0 47.57 Thousand