Spur Corporation Ltd (SUR.JO)

ZAc 3399.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3412.0 3505.0 3400.0 3505.0 7886.00
05 Feb, 2025 3373.0 3450.0 3301.0 3450.0 12.45 Thousand
04 Feb, 2025 3320.0 3373.0 3306.0 3373.0 1273.00
03 Feb, 2025 3450.0 3491.0 3301.0 3301.0 56.24 Thousand
31 Jan, 2025 3350.0 3450.0 3301.0 3450.0 13.4 Thousand
30 Jan, 2025 3350.0 3350.0 3350.0 3350.0 67.00
29 Jan, 2025 3384.0 3400.0 3383.0 3400.0 6521.00
28 Jan, 2025 3301.0 3400.0 3300.0 3300.0 15.47 Thousand
27 Jan, 2025 3301.0 3428.0 3301.0 3352.0 5084.00
24 Jan, 2025 3365.0 3410.0 3301.0 3364.0 33.6 Thousand