Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3490.0 3800.0 3451.0 3499.0 258.86 Thousand
22 Aug, 2024 3500.0 3520.0 3499.0 3499.0 189.67 Thousand
21 Aug, 2024 3520.0 3520.0 3450.0 3450.0 88.33 Thousand
20 Aug, 2024 3425.0 3500.0 3425.0 3492.0 81.3 Thousand
19 Aug, 2024 3518.0 3518.0 3410.0 3501.0 96.51 Thousand
16 Aug, 2024 3412.0 3520.0 3412.0 3453.0 50.27 Thousand
15 Aug, 2024 3500.0 3500.0 3445.0 3449.0 35.08 Thousand
14 Aug, 2024 3450.0 3500.0 3450.0 3451.5 33.01 Thousand
13 Aug, 2024 3499.0 3500.0 3445.0 3447.0 21.57 Thousand
12 Aug, 2024 3401.0 3411.0 3401.0 3411.0 1723.00