Spur Corporation Ltd (SUR.JO)

ZAc 3399.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3276.0 3510.0 3276.0 3510.0 168.28 Thousand
22 Jan, 2025 3300.0 3300.0 3300.0 3300.0 3114.00
21 Jan, 2025 3401.0 3700.0 3401.0 3448.0 13.88 Thousand
20 Jan, 2025 3351.0 3450.0 3351.0 3450.0 624.00
17 Jan, 2025 3400.0 3400.0 3276.0 3383.0 11.61 Thousand
16 Jan, 2025 3569.0 3626.0 3282.0 3401.0 93.68 Thousand
15 Jan, 2025 3300.0 3476.0 3300.0 3476.0 73.08 Thousand
14 Jan, 2025 3200.0 3320.0 3130.0 3248.0 101.35 Thousand
13 Jan, 2025 3353.0 3353.0 3206.0 3206.0 12.25 Thousand
10 Jan, 2025 3351.0 3430.0 3351.0 3430.0 1720.00