Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3379.0 3379.0 3251.0 3372.0 28.01 Thousand
24 Jul, 2024 3375.0 3375.0 3375.0 3375.0 3279.00
23 Jul, 2024 3251.0 3425.0 3251.0 3388.0 25.34 Thousand
22 Jul, 2024 3200.0 3488.0 3200.0 3488.0 1811.00
19 Jul, 2024 3251.0 3300.0 3226.0 3228.0 15.42 Thousand
18 Jul, 2024 3491.0 3491.0 3226.0 3227.0 41.87 Thousand
17 Jul, 2024 3399.0 3489.0 3350.0 3381.0 3101.00
16 Jul, 2024 3451.0 3451.0 3377.0 3450.0 31.04 Thousand
15 Jul, 2024 3421.0 3454.0 3380.0 3380.0 12.05 Thousand
12 Jul, 2024 3401.0 3513.0 3401.0 3418.0 13.34 Thousand