Spur Corporation Ltd (SUR.JO)
ZAc 3510.0
(-1.13%)
ZAc 3510.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3550.0 | 3550.0 | 3250.0 | 3387.0 | 26.7 Thousand |
| 03 Jul, 2024 | 3525.0 | 3590.0 | 3327.0 | 3327.0 | 80.07 Thousand |
| 02 Jul, 2024 | 3628.0 | 3650.0 | 3322.0 | 3549.0 | 41.41 Thousand |
| 01 Jul, 2024 | 3490.0 | 3745.0 | 3388.0 | 3559.0 | 337.09 Thousand |
| 28 Jun, 2024 | 3151.0 | 3400.0 | 3151.0 | 3400.0 | 9501.00 |
| 27 Jun, 2024 | 3200.0 | 3499.0 | 3150.0 | 3151.0 | 6249.00 |
| 26 Jun, 2024 | 3180.0 | 3180.0 | 3130.0 | 3133.0 | 20.41 Thousand |
| 25 Jun, 2024 | 3263.0 | 3449.0 | 3102.0 | 3121.0 | 15.83 Thousand |
| 24 Jun, 2024 | 3263.0 | 3349.0 | 3263.0 | 3272.0 | 3761.00 |
| 21 Jun, 2024 | 3450.0 | 3450.0 | 3254.0 | 3281.0 | 68.97 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769