Spur Corporation Ltd (SUR.JO)

ZAc 3399.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3576.0 3576.0 3499.0 3543.0 41.97 Thousand
21 Nov, 2024 3500.0 3532.0 3500.0 3502.0 69.82 Thousand
20 Nov, 2024 3411.0 3527.0 3350.0 3499.0 73.38 Thousand
19 Nov, 2024 3499.0 3500.0 3350.0 3350.0 48.19 Thousand
18 Nov, 2024 3516.0 3516.0 3350.0 3350.0 8798.00
15 Nov, 2024 3576.0 3576.0 3576.0 3576.0 53.64 Thousand
14 Nov, 2024 3576.0 3576.0 3513.0 3568.0 4292.00
13 Nov, 2024 3405.0 3577.0 3405.0 3577.0 10.46 Thousand
12 Nov, 2024 3350.0 3491.0 3350.0 3490.0 159.09 Thousand
11 Nov, 2024 3437.0 3480.0 3437.0 3480.0 123.68 Thousand