Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2980.0 2980.0 2925.0 2925.0 16.02 Thousand
04 Jun, 2024 2991.0 3000.0 2990.0 3000.0 5115.00
03 Jun, 2024 2990.0 3000.0 2990.0 2990.0 15.76 Thousand
31 May, 2024 2980.0 2980.0 2980.0 2980.0 110.98 Thousand
30 May, 2024 2960.0 3000.0 2960.0 2991.0 3457.00
28 May, 2024 3000.0 3000.0 3000.0 3000.0 103.68 Thousand
27 May, 2024 3010.0 3010.0 3000.0 3002.0 232.02 Thousand
24 May, 2024 3000.0 3001.0 2911.0 3001.0 794.21 Thousand
23 May, 2024 2990.0 3000.0 2990.0 2997.0 142.37 Thousand
22 May, 2024 3011.0 3024.0 3000.0 3013.0 39.82 Thousand