Spur Corporation Ltd (SUR.JO)
ZAc 3399.0
(0.0%)
ZAc 3399.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3454.0 | 3460.0 | 3201.0 | 3201.0 | 9257.00 |
| 24 Oct, 2024 | 3306.0 | 3480.0 | 3306.0 | 3452.0 | 4549.00 |
| 23 Oct, 2024 | 3305.0 | 3490.0 | 3305.0 | 3481.0 | 6545.00 |
| 22 Oct, 2024 | 3348.0 | 3449.0 | 3348.0 | 3387.0 | 21.97 Thousand |
| 21 Oct, 2024 | 3299.0 | 3474.0 | 3299.0 | 3466.0 | 11.35 Thousand |
| 18 Oct, 2024 | 3484.0 | 3484.0 | 3440.0 | 3453.0 | 60.49 Thousand |
| 17 Oct, 2024 | 3475.0 | 3486.0 | 3475.0 | 3477.0 | 79.4 Thousand |
| 16 Oct, 2024 | 3490.0 | 3490.0 | 3391.0 | 3487.0 | 27.02 Thousand |
| 15 Oct, 2024 | 3499.0 | 3499.0 | 3489.0 | 3492.0 | 925.00 |
| 14 Oct, 2024 | 3456.0 | 3490.0 | 3301.0 | 3490.0 | 57.15 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769