Spur Corporation Ltd (SUR.JO)
ZAc 3399.0
(0.0%)
ZAc 3399.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3341.0 | 3500.0 | 3341.0 | 3441.0 | 94.88 Thousand |
| 26 Sep, 2024 | 3439.0 | 3598.0 | 3341.0 | 3341.0 | 287.39 Thousand |
| 25 Sep, 2024 | 3430.0 | 3446.0 | 3400.0 | 3429.0 | 68.31 Thousand |
| 23 Sep, 2024 | 3417.0 | 3444.0 | 3417.0 | 3423.0 | 106.59 Thousand |
| 20 Sep, 2024 | 3400.0 | 3417.0 | 3251.0 | 3417.0 | 6092.00 |
| 19 Sep, 2024 | 3201.0 | 3320.0 | 3201.0 | 3298.0 | 73.89 Thousand |
| 18 Sep, 2024 | 3280.0 | 3330.0 | 3162.0 | 3301.0 | 54.38 Thousand |
| 17 Sep, 2024 | 3373.0 | 3373.0 | 3001.0 | 3349.0 | 114.48 Thousand |
| 16 Sep, 2024 | 3050.0 | 3399.0 | 3050.0 | 3338.0 | 31.56 Thousand |
| 13 Sep, 2024 | 3210.0 | 3250.0 | 3051.0 | 3243.0 | 50.64 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769