Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2878.0 3049.0 2878.0 2999.0 9086.00
06 May, 2024 2920.0 2982.0 2879.0 2881.0 3049.00
03 May, 2024 2867.0 2950.0 2867.0 2918.0 7388.00
02 May, 2024 2866.0 2977.0 2866.0 2963.0 8498.00
30 Apr, 2024 3050.0 3050.0 3038.0 3038.0 8683.00
29 Apr, 2024 2870.0 3049.0 2870.0 3049.0 15.28 Thousand
26 Apr, 2024 2876.0 2900.0 2866.0 2898.0 11 Thousand
25 Apr, 2024 2866.0 2939.0 2866.0 2866.0 7037.00
24 Apr, 2024 2867.0 2880.0 2866.0 2868.0 9216.00
23 Apr, 2024 2920.0 2920.0 2851.0 2869.0 49.46 Thousand