Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2940.0 2940.0 2871.0 2871.0 70.83 Thousand
19 Apr, 2024 2899.0 2900.0 2899.0 2899.0 1916.00
18 Apr, 2024 2904.0 2940.0 2871.0 2871.0 43.3 Thousand
17 Apr, 2024 2939.0 2939.0 2939.0 2939.0 272.00
16 Apr, 2024 2915.0 2940.0 2861.0 2922.5 164.68 Thousand
15 Apr, 2024 2920.0 2951.0 2915.0 2915.0 10.55 Thousand
12 Apr, 2024 3030.0 3030.0 2951.0 2953.0 7897.00
11 Apr, 2024 2976.0 3030.0 2976.0 2984.0 6466.00
10 Apr, 2024 2971.0 3049.0 2970.0 2970.0 4986.00
09 Apr, 2024 2966.0 3069.0 2951.0 3051.0 3374.00