Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2920.0 2951.0 2915.0 2915.0 10.55 Thousand
12 Apr, 2024 3030.0 3030.0 2951.0 2953.0 7897.00
11 Apr, 2024 2976.0 3030.0 2976.0 2984.0 6466.00
10 Apr, 2024 2971.0 3049.0 2970.0 2970.0 4986.00
09 Apr, 2024 2966.0 3069.0 2951.0 3051.0 3374.00
08 Apr, 2024 2950.0 3077.0 2950.0 2950.0 6197.00
05 Apr, 2024 2920.0 2950.0 2911.0 2949.0 9010.00
04 Apr, 2024 3078.0 3078.0 2915.0 2916.0 280.00
03 Apr, 2024 2915.0 2950.0 2915.0 2944.0 2189.00
02 Apr, 2024 2950.0 2950.0 2914.0 2942.0 32.48 Thousand