Spur Corporation Ltd (SUR.JO)

ZAc 3399.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3548.0 3548.0 3548.0 3548.0 7573.00
28 Aug, 2024 3520.0 3550.0 3520.0 3546.0 95.41 Thousand
27 Aug, 2024 3597.0 3849.0 3531.0 3549.0 163.47 Thousand
26 Aug, 2024 3537.0 3537.0 3510.0 3536.0 47.57 Thousand
23 Aug, 2024 3490.0 3800.0 3451.0 3499.0 258.86 Thousand
22 Aug, 2024 3500.0 3520.0 3499.0 3499.0 189.67 Thousand
21 Aug, 2024 3520.0 3520.0 3450.0 3450.0 88.33 Thousand
20 Aug, 2024 3425.0 3500.0 3425.0 3492.0 81.3 Thousand
19 Aug, 2024 3518.0 3518.0 3410.0 3501.0 96.51 Thousand
16 Aug, 2024 3412.0 3520.0 3412.0 3453.0 50.27 Thousand