Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3093.0 3093.0 2968.0 2968.0 7375.00
05 Mar, 2024 2970.0 3095.0 2967.0 3092.0 31.81 Thousand
04 Mar, 2024 2972.0 3094.0 2950.0 2971.0 18.02 Thousand
01 Mar, 2024 3000.0 3099.0 2971.0 2999.0 8514.00
29 Feb, 2024 2968.0 3139.0 2950.0 2998.0 8446.00
28 Feb, 2024 2958.0 2968.0 2955.0 2967.0 996.00
27 Feb, 2024 2977.0 2977.0 2975.0 2975.0 747.00
26 Feb, 2024 2977.0 2977.0 2975.0 2975.0 3589.00
23 Feb, 2024 3146.0 3146.0 2977.0 2978.0 9436.00
22 Feb, 2024 2978.0 2978.0 2978.0 2978.0 133.00