Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 3000.0 3000.0 3000.0 3000.0 41.1 Thousand
13 Feb, 2024 2992.0 3005.0 2992.0 3003.0 176.33 Thousand
12 Feb, 2024 3056.0 3099.0 2876.0 2949.0 107.05 Thousand
09 Feb, 2024 3059.0 3059.0 3059.0 3059.0 18 Thousand
08 Feb, 2024 3061.0 3199.0 3059.0 3199.0 15.89 Thousand
07 Feb, 2024 3098.0 3101.0 3059.0 3059.0 80.54 Thousand
06 Feb, 2024 3100.0 3100.0 3059.0 3100.0 7108.00
05 Feb, 2024 3100.0 3193.0 3059.0 3059.0 10.64 Thousand
02 Feb, 2024 3060.0 3060.0 3059.0 3059.0 100.51 Thousand
01 Feb, 2024 3059.0 3059.0 3059.0 3059.0 15.14 Thousand