Spur Corporation Ltd (SUR.JO)
ZAc 3399.0
(0.0%)
ZAc 3399.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3399.0 | 3489.0 | 3350.0 | 3381.0 | 3101.00 |
| 16 Jul, 2024 | 3451.0 | 3451.0 | 3377.0 | 3450.0 | 31.04 Thousand |
| 15 Jul, 2024 | 3421.0 | 3454.0 | 3380.0 | 3380.0 | 12.05 Thousand |
| 12 Jul, 2024 | 3401.0 | 3513.0 | 3401.0 | 3418.0 | 13.34 Thousand |
| 11 Jul, 2024 | 3552.0 | 3644.0 | 3370.0 | 3466.0 | 29.44 Thousand |
| 10 Jul, 2024 | 3400.0 | 3569.0 | 3375.0 | 3498.0 | 10.94 Thousand |
| 09 Jul, 2024 | 3500.0 | 3534.0 | 3357.0 | 3358.0 | 13.87 Thousand |
| 08 Jul, 2024 | 3650.0 | 3650.0 | 3411.0 | 3418.0 | 49.72 Thousand |
| 05 Jul, 2024 | 3301.0 | 3500.0 | 3301.0 | 3371.0 | 5113.00 |
| 04 Jul, 2024 | 3550.0 | 3550.0 | 3250.0 | 3387.0 | 26.7 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769