Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3031.0 3105.0 3031.0 3061.0 29.37 Thousand
30 Jan, 2024 3099.0 3100.0 3059.0 3097.0 8754.00
29 Jan, 2024 3076.0 3100.0 3076.0 3078.0 12.1 Thousand
26 Jan, 2024 3051.0 3086.0 3051.0 3085.0 738.00
25 Jan, 2024 3150.0 3150.0 3061.0 3101.0 14.12 Thousand
24 Jan, 2024 3100.0 3100.0 3093.0 3100.0 33.13 Thousand
23 Jan, 2024 3056.0 3100.0 3026.0 3098.0 38.48 Thousand
22 Jan, 2024 3056.0 3149.0 3050.0 3053.0 163.47 Thousand
19 Jan, 2024 3075.0 3100.0 3056.0 3056.0 23.45 Thousand
18 Jan, 2024 3075.0 3100.0 3056.0 3068.0 17.96 Thousand