Spur Corporation Ltd (SUR.JO)
ZAc 3399.0
(0.0%)
ZAc 3399.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3674.0 | 3674.0 | 3674.0 | 3674.0 | 236.00 |
| 17 Jun, 2025 | 3699.0 | 3699.0 | 3568.0 | 3699.0 | 5.00 |
| 13 Jun, 2025 | 3506.0 | 3700.0 | 3487.0 | 3542.0 | 40.62 Thousand |
| 12 Jun, 2025 | 3539.0 | 3539.0 | 3475.0 | 3528.0 | 7165.00 |
| 11 Jun, 2025 | 3463.0 | 3700.0 | 3445.0 | 3572.0 | 65.85 Thousand |
| 10 Jun, 2025 | 3457.0 | 3589.0 | 3450.0 | 3450.0 | 41.44 Thousand |
| 09 Jun, 2025 | 3500.0 | 3500.0 | 3449.0 | 3450.0 | 3414.00 |
| 06 Jun, 2025 | 3400.0 | 3549.0 | 3400.0 | 3456.0 | 7725.00 |
| 05 Jun, 2025 | 3599.0 | 3696.0 | 3385.0 | 3400.0 | 60.81 Thousand |
| 04 Jun, 2025 | 3370.0 | 3594.0 | 3370.0 | 3546.0 | 23.33 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769