Spur Corporation Ltd (SUR.JO)
ZAc 3399.0
(0.0%)
ZAc 3399.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3599.0 | 3649.0 | 3401.0 | 3401.0 | 52.62 Thousand |
| 02 Jun, 2025 | 3370.0 | 3600.0 | 3370.0 | 3600.0 | 73.88 Thousand |
| 30 May, 2025 | 3461.0 | 3649.0 | 3360.0 | 3360.0 | 78.8 Thousand |
| 29 May, 2025 | 3410.0 | 3470.0 | 3311.0 | 3402.0 | 41.74 Thousand |
| 28 May, 2025 | 3400.0 | 3410.0 | 3360.0 | 3410.0 | 35.71 Thousand |
| 27 May, 2025 | 3399.0 | 3420.0 | 3360.0 | 3360.0 | 16.28 Thousand |
| 26 May, 2025 | 3345.0 | 3550.0 | 3345.0 | 3401.0 | 121.89 Thousand |
| 23 May, 2025 | 3400.0 | 3500.0 | 3320.0 | 3344.0 | 75.28 Thousand |
| 22 May, 2025 | 3321.0 | 3400.0 | 3321.0 | 3400.0 | 16.46 Thousand |
| 21 May, 2025 | 3300.0 | 3390.0 | 3250.0 | 3308.0 | 56.04 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769