Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3401.0 3572.0 3401.0 3433.0 2515.00
02 Jan, 2025 3501.0 3525.0 3420.0 3420.0 11.33 Thousand
31 Dec, 2024 3460.0 3574.0 3460.0 3495.0 10.63 Thousand
30 Dec, 2024 3461.0 3574.0 3460.0 3520.0 2360.00
27 Dec, 2024 3497.0 3573.0 3464.0 3563.0 6347.00
24 Dec, 2024 3499.0 3500.0 3498.0 3500.0 96.73 Thousand
23 Dec, 2024 3502.0 3554.0 3500.0 3502.0 10.48 Thousand
20 Dec, 2024 3550.0 3550.0 3501.0 3511.0 23.64 Thousand
19 Dec, 2024 3510.0 3570.0 3510.0 3570.0 5276.00
18 Dec, 2024 3510.0 3550.0 3510.0 3510.0 2910.00