Spur Corporation Ltd (SUR.JO)
ZAc 3399.0
(0.0%)
ZAc 3399.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3500.0 | 3500.0 | 3445.0 | 3449.0 | 35.08 Thousand |
| 14 Aug, 2024 | 3450.0 | 3500.0 | 3450.0 | 3451.5 | 33.01 Thousand |
| 13 Aug, 2024 | 3499.0 | 3500.0 | 3445.0 | 3447.0 | 21.57 Thousand |
| 12 Aug, 2024 | 3401.0 | 3411.0 | 3401.0 | 3411.0 | 1723.00 |
| 08 Aug, 2024 | 3449.0 | 3450.0 | 3400.0 | 3400.0 | 864.00 |
| 07 Aug, 2024 | 3350.0 | 3435.0 | 3350.0 | 3395.0 | 2805.00 |
| 06 Aug, 2024 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | 1075.00 |
| 05 Aug, 2024 | 3500.0 | 3500.0 | 3357.0 | 3403.0 | 25.57 Thousand |
| 02 Aug, 2024 | 3450.0 | 3475.0 | 3450.0 | 3475.0 | 14.23 Thousand |
| 01 Aug, 2024 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | 17.92 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769