Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2997.0 2997.0 2911.0 2949.0 18.87 Thousand
19 Mar, 2024 2901.0 2998.0 2900.0 2909.0 8028.00
18 Mar, 2024 3000.0 3000.0 2900.0 2998.0 27.95 Thousand
15 Mar, 2024 3078.0 3078.0 2972.0 3001.0 2256.00
14 Mar, 2024 3093.0 3094.0 3010.0 3012.0 11.09 Thousand
13 Mar, 2024 2967.0 3050.0 2967.0 3029.0 13.43 Thousand
12 Mar, 2024 2967.0 3049.0 2967.0 2967.0 1647.00
11 Mar, 2024 2908.0 3028.0 2908.0 3026.0 10.51 Thousand
08 Mar, 2024 2967.0 3000.0 2967.0 2999.0 1074.00
07 Mar, 2024 2968.0 3050.0 2968.0 3031.0 12.25 Thousand