Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3050.0 3050.0 3011.0 3047.0 2555.00
20 May, 2024 3049.0 3050.0 3049.0 3050.0 12.29 Thousand
17 May, 2024 3000.0 3049.0 3000.0 3049.0 13.64 Thousand
16 May, 2024 2912.0 3049.0 2912.0 3009.0 150.8 Thousand
15 May, 2024 2917.0 3010.0 2911.0 2998.0 18.36 Thousand
14 May, 2024 3034.0 3035.0 2917.0 3009.0 17.79 Thousand
13 May, 2024 3048.0 3050.0 2976.0 3021.0 3996.00
10 May, 2024 3049.0 3050.0 2977.0 3046.0 43.74 Thousand
09 May, 2024 3049.0 3080.0 2975.0 3051.0 96.81 Thousand
08 May, 2024 2976.0 3050.0 2975.0 2975.0 30.43 Thousand