Spur Corporation Ltd (SUR.JO)
ZAc 3399.0
(0.0%)
ZAc 3399.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3489.0 | 3490.0 | 3451.0 | 3457.0 | 31.18 Thousand |
| 10 Oct, 2024 | 3450.0 | 3490.0 | 3450.0 | 3490.0 | 37.72 Thousand |
| 09 Oct, 2024 | 3490.0 | 3500.0 | 3490.0 | 3490.0 | 174.87 Thousand |
| 08 Oct, 2024 | 3584.0 | 3584.0 | 3489.0 | 3489.0 | 9817.00 |
| 07 Oct, 2024 | 3597.0 | 3609.0 | 3550.0 | 3593.0 | 219.81 Thousand |
| 04 Oct, 2024 | 3596.0 | 3685.0 | 3556.0 | 3596.0 | 306.69 Thousand |
| 03 Oct, 2024 | 3552.0 | 3597.0 | 3552.0 | 3552.0 | 1488.00 |
| 02 Oct, 2024 | 3597.0 | 3597.0 | 3550.0 | 3596.0 | 4383.00 |
| 01 Oct, 2024 | 3451.0 | 3597.0 | 3451.0 | 3597.0 | 2289.00 |
| 30 Sep, 2024 | 3349.0 | 3450.0 | 3301.0 | 3441.0 | 88.98 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769