Spur Corporation Ltd (SUR.JO)

ZAc 3399.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3450.0 3479.0 3450.0 3477.0 86.72 Thousand
07 Nov, 2024 3324.0 3488.0 3324.0 3478.0 18.68 Thousand
06 Nov, 2024 3321.0 3420.0 3321.0 3322.0 160.95 Thousand
05 Nov, 2024 3401.0 3458.0 3399.0 3418.0 10.74 Thousand
04 Nov, 2024 3459.0 3459.0 3320.0 3323.0 17.88 Thousand
01 Nov, 2024 3400.0 3455.0 3331.0 3331.0 18.34 Thousand
31 Oct, 2024 3400.0 3486.0 3320.0 3460.0 85.32 Thousand
30 Oct, 2024 3447.0 3490.0 3403.0 3490.0 18.26 Thousand
29 Oct, 2024 3362.0 3459.0 3340.0 3459.0 13.95 Thousand
28 Oct, 2024 3250.0 3409.0 3250.0 3303.0 13.33 Thousand