Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3600.0 3600.0 3251.0 3322.0 98.03 Thousand
19 Jun, 2024 3382.0 3698.0 3104.0 3301.0 34.51 Thousand
18 Jun, 2024 3050.0 3700.0 3050.0 3700.0 210.98 Thousand
14 Jun, 2024 2997.0 3000.0 2990.0 2999.0 172.84 Thousand
13 Jun, 2024 2900.0 2999.0 2851.0 2996.0 9288.00
12 Jun, 2024 2801.0 2980.0 2801.0 2898.0 22.82 Thousand
11 Jun, 2024 2820.0 2998.0 2780.0 2998.0 15.47 Thousand
10 Jun, 2024 2754.0 3000.0 2754.0 2910.0 395.34 Thousand
07 Jun, 2024 2900.0 2939.0 2870.0 2898.0 140.26 Thousand
06 Jun, 2024 2870.0 2924.0 2870.0 2870.0 2801.00