Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3491.0 3491.0 3226.0 3227.0 41.87 Thousand
17 Jul, 2024 3399.0 3489.0 3350.0 3381.0 3101.00
16 Jul, 2024 3451.0 3451.0 3377.0 3450.0 31.04 Thousand
15 Jul, 2024 3421.0 3454.0 3380.0 3380.0 12.05 Thousand
12 Jul, 2024 3401.0 3513.0 3401.0 3418.0 13.34 Thousand
11 Jul, 2024 3552.0 3644.0 3370.0 3466.0 29.44 Thousand
10 Jul, 2024 3400.0 3569.0 3375.0 3498.0 10.94 Thousand
09 Jul, 2024 3500.0 3534.0 3357.0 3358.0 13.87 Thousand
08 Jul, 2024 3650.0 3650.0 3411.0 3418.0 49.72 Thousand
05 Jul, 2024 3301.0 3500.0 3301.0 3371.0 5113.00