Spur Corporation Ltd (SUR.JO)

ZAc 3399.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3577.0 3577.0 3563.0 3577.0 90.66 Thousand
05 Dec, 2024 3518.0 3577.0 3518.0 3575.0 62.3 Thousand
04 Dec, 2024 3540.0 3550.0 3500.0 3500.0 6526.00
03 Dec, 2024 3576.0 3576.0 3500.0 3576.0 456.11 Thousand
02 Dec, 2024 3560.0 3574.0 3400.0 3452.0 15.87 Thousand
29 Nov, 2024 3549.0 3549.0 3500.0 3546.0 25.46 Thousand
28 Nov, 2024 3577.0 3577.0 3500.0 3549.0 7583.00
27 Nov, 2024 3480.0 3501.0 3480.0 3499.0 113.71 Thousand
26 Nov, 2024 3520.0 3520.0 3490.0 3490.0 20.4 Thousand
25 Nov, 2024 3500.0 3535.0 3500.0 3532.0 27.95 Thousand