Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3449.0 3450.0 3400.0 3400.0 864.00
07 Aug, 2024 3350.0 3435.0 3350.0 3395.0 2805.00
06 Aug, 2024 3450.0 3450.0 3450.0 3450.0 1075.00
05 Aug, 2024 3500.0 3500.0 3357.0 3403.0 25.57 Thousand
02 Aug, 2024 3450.0 3475.0 3450.0 3475.0 14.23 Thousand
01 Aug, 2024 3450.0 3450.0 3450.0 3450.0 17.92 Thousand
31 Jul, 2024 3479.0 3479.0 3401.0 3401.0 3922.00
30 Jul, 2024 3537.0 3537.0 3313.0 3498.0 41.8 Thousand
29 Jul, 2024 3431.0 3537.0 3431.0 3498.0 84.83 Thousand
26 Jul, 2024 3369.0 3537.0 3350.0 3537.0 33.94 Thousand