Spur Corporation Ltd (SUR.JO)
ZAc 3399.0
(0.0%)
ZAc 3399.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3531.0 | 3531.0 | 3425.0 | 3441.0 | 1415.00 |
| 08 Jan, 2025 | 3350.0 | 3649.0 | 3350.0 | 3398.0 | 2809.00 |
| 07 Jan, 2025 | 3466.0 | 3565.0 | 3377.0 | 3377.0 | 22.11 Thousand |
| 06 Jan, 2025 | 3435.0 | 3539.0 | 3435.0 | 3464.0 | 11.21 Thousand |
| 03 Jan, 2025 | 3401.0 | 3572.0 | 3401.0 | 3433.0 | 2515.00 |
| 02 Jan, 2025 | 3501.0 | 3525.0 | 3420.0 | 3420.0 | 11.33 Thousand |
| 31 Dec, 2024 | 3460.0 | 3574.0 | 3460.0 | 3495.0 | 10.63 Thousand |
| 30 Dec, 2024 | 3461.0 | 3574.0 | 3460.0 | 3520.0 | 2360.00 |
| 27 Dec, 2024 | 3497.0 | 3573.0 | 3464.0 | 3563.0 | 6347.00 |
| 24 Dec, 2024 | 3499.0 | 3500.0 | 3498.0 | 3500.0 | 96.73 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769