Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 3400.0 3417.0 3251.0 3417.0 6092.00
19 Sep, 2024 3201.0 3320.0 3201.0 3298.0 73.89 Thousand
18 Sep, 2024 3280.0 3330.0 3162.0 3301.0 54.38 Thousand
17 Sep, 2024 3373.0 3373.0 3001.0 3349.0 114.48 Thousand
16 Sep, 2024 3050.0 3399.0 3050.0 3338.0 31.56 Thousand
13 Sep, 2024 3210.0 3250.0 3051.0 3243.0 50.64 Thousand
12 Sep, 2024 3199.0 3319.0 3162.0 3213.0 67.7 Thousand
11 Sep, 2024 3350.0 3450.0 3200.0 3351.0 5054.00
10 Sep, 2024 3350.0 3548.0 3250.0 3349.0 54.07 Thousand
09 Sep, 2024 3500.0 3505.0 3250.0 3352.0 41.28 Thousand