Spur Corporation Ltd (SUR.JO)
ZAc 3399.0
(0.0%)
ZAc 3399.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3450.0 | 3450.0 | 3332.0 | 3413.0 | 14.43 Thousand |
| 19 Feb, 2025 | 3200.0 | 3450.0 | 3200.0 | 3448.0 | 23.73 Thousand |
| 18 Feb, 2025 | 3220.0 | 3220.0 | 3166.0 | 3166.0 | 1596.00 |
| 17 Feb, 2025 | 3208.0 | 3218.0 | 3208.0 | 3218.0 | 42.2 Thousand |
| 14 Feb, 2025 | 3320.0 | 3320.0 | 3208.0 | 3292.0 | 6310.00 |
| 13 Feb, 2025 | 3320.0 | 3320.0 | 3301.0 | 3303.0 | 20.49 Thousand |
| 12 Feb, 2025 | 3311.0 | 3320.0 | 3311.0 | 3314.0 | 302.77 Thousand |
| 11 Feb, 2025 | 3301.0 | 3449.0 | 3301.0 | 3309.0 | 4509.00 |
| 10 Feb, 2025 | 3449.0 | 3449.0 | 3449.0 | 3449.0 | 181.00 |
| 07 Feb, 2025 | 3401.0 | 3510.0 | 3306.0 | 3450.0 | 10.3 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769