Spur Corporation Ltd (SUR.JO)

ZAc 3510.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 3459.0 3459.0 3320.0 3323.0 17.88 Thousand
01 Nov, 2024 3400.0 3455.0 3331.0 3331.0 18.34 Thousand
31 Oct, 2024 3400.0 3486.0 3320.0 3460.0 85.32 Thousand
30 Oct, 2024 3447.0 3490.0 3403.0 3490.0 18.26 Thousand
29 Oct, 2024 3362.0 3459.0 3340.0 3459.0 13.95 Thousand
28 Oct, 2024 3250.0 3409.0 3250.0 3303.0 13.33 Thousand
25 Oct, 2024 3454.0 3460.0 3201.0 3201.0 9257.00
24 Oct, 2024 3306.0 3480.0 3306.0 3452.0 4549.00
23 Oct, 2024 3305.0 3490.0 3305.0 3481.0 6545.00
22 Oct, 2024 3348.0 3449.0 3348.0 3387.0 21.97 Thousand