Spur Corporation Ltd (SUR.JO)
ZAc 3399.0
(0.0%)
ZAc 3399.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3150.0 | 3150.0 | 3051.0 | 3150.0 | 44.73 Thousand |
| 02 Apr, 2025 | 3151.0 | 3151.0 | 3150.0 | 3151.0 | 5959.00 |
| 01 Apr, 2025 | 3201.0 | 3300.0 | 3128.0 | 3300.0 | 22.53 Thousand |
| 31 Mar, 2025 | 3275.0 | 3275.0 | 3125.0 | 3201.0 | 7848.00 |
| 28 Mar, 2025 | 3349.0 | 3349.0 | 3162.0 | 3199.0 | 2518.00 |
| 27 Mar, 2025 | 3126.0 | 3308.0 | 3126.0 | 3308.0 | 34.85 Thousand |
| 26 Mar, 2025 | 3349.0 | 3349.0 | 3226.0 | 3226.0 | 35.21 Thousand |
| 25 Mar, 2025 | 3295.0 | 3349.0 | 3295.0 | 3295.0 | 1793.00 |
| 24 Mar, 2025 | 3251.0 | 3349.0 | 3229.0 | 3229.0 | 22.07 Thousand |
| 20 Mar, 2025 | 3227.0 | 3330.0 | 3150.0 | 3249.0 | 11.85 Thousand |
LSMG
9368
1914
VARDMNPOLY
AGMR
7769