Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1575.0 | 1592.0 | 1557.0 | 1565.0 | 755.57 Thousand |
| 15 Nov, 2024 | 1515.0 | 1574.0 | 1515.0 | 1574.0 | 1.2 Million |
| 14 Nov, 2024 | 1491.0 | 1526.0 | 1481.0 | 1516.0 | 254.86 Thousand |
| 13 Nov, 2024 | 1507.0 | 1520.0 | 1491.0 | 1491.0 | 379.4 Thousand |
| 12 Nov, 2024 | 1493.0 | 1535.0 | 1493.0 | 1514.0 | 1.27 Million |
| 11 Nov, 2024 | 1450.0 | 1521.0 | 1450.0 | 1521.0 | 198 Thousand |
| 08 Nov, 2024 | 1516.0 | 1516.0 | 1483.0 | 1496.0 | 396.58 Thousand |
| 07 Nov, 2024 | 1523.0 | 1523.0 | 1466.0 | 1492.0 | 207.59 Thousand |
| 06 Nov, 2024 | 1503.0 | 1525.0 | 1495.0 | 1510.0 | 173.15 Thousand |
| 05 Nov, 2024 | 1533.0 | 1545.0 | 1513.0 | 1518.0 | 578.97 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY