Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1280.0 | 1280.0 | 1233.0 | 1268.0 | 207.77 Thousand |
| 19 Sep, 2023 | 1260.0 | 1275.0 | 1225.0 | 1274.0 | 778.97 Thousand |
| 18 Sep, 2023 | 1252.0 | 1266.0 | 1245.0 | 1266.0 | 245.55 Thousand |
| 15 Sep, 2023 | 1256.0 | 1265.0 | 1255.0 | 1258.0 | 373.88 Thousand |
| 14 Sep, 2023 | 1232.0 | 1263.0 | 1232.0 | 1262.0 | 1.16 Million |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY