Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1227.0 | 1227.0 | 1205.0 | 1209.0 | 174.28 Thousand |
| 04 Oct, 2023 | 1254.0 | 1254.0 | 1227.0 | 1227.0 | 215.78 Thousand |
| 03 Oct, 2023 | 1239.0 | 1251.0 | 1235.0 | 1249.0 | 266.99 Thousand |
| 02 Oct, 2023 | 1244.0 | 1250.0 | 1228.0 | 1250.0 | 165.13 Thousand |
| 29 Sep, 2023 | 1205.0 | 1240.0 | 1202.0 | 1231.0 | 497.32 Thousand |
| 28 Sep, 2023 | 1244.0 | 1244.0 | 1175.0 | 1202.0 | 216.39 Thousand |
| 27 Sep, 2023 | 1220.0 | 1244.0 | 1207.0 | 1222.0 | 155.63 Thousand |
| 26 Sep, 2023 | 1240.0 | 1260.0 | 1206.0 | 1213.0 | 138.24 Thousand |
| 22 Sep, 2023 | 1241.0 | 1260.0 | 1240.0 | 1260.0 | 195.53 Thousand |
| 21 Sep, 2023 | 1251.0 | 1269.0 | 1238.0 | 1258.0 | 81.41 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY