Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1215.0 | 1230.0 | 1204.0 | 1230.0 | 465.47 Thousand |
| 08 Nov, 2023 | 1246.0 | 1247.0 | 1191.0 | 1225.0 | 151.53 Thousand |
| 07 Nov, 2023 | 1189.0 | 1230.0 | 1189.0 | 1230.0 | 989.61 Thousand |
| 06 Nov, 2023 | 1218.0 | 1225.0 | 1201.0 | 1201.0 | 141.54 Thousand |
| 03 Nov, 2023 | 1215.0 | 1225.0 | 1201.0 | 1207.0 | 127.44 Thousand |
| 02 Nov, 2023 | 1193.0 | 1235.0 | 1193.0 | 1199.0 | 156.46 Thousand |
| 01 Nov, 2023 | 1200.0 | 1226.0 | 1200.0 | 1226.0 | 156.52 Thousand |
| 31 Oct, 2023 | 1175.0 | 1205.0 | 1171.0 | 1199.0 | 469.48 Thousand |
| 30 Oct, 2023 | 1173.0 | 1200.0 | 1173.0 | 1173.0 | 105.11 Thousand |
| 27 Oct, 2023 | 1179.0 | 1193.0 | 1167.0 | 1193.0 | 149.02 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY