Stor-Age Property REIT Limited (SSS.JO)

ZAc 1575.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1287.0 1350.0 1287.0 1342.0 1.17 Million
22 Nov, 2023 1280.0 1310.0 1272.0 1304.0 174.87 Thousand
21 Nov, 2023 1260.0 1286.0 1254.0 1279.0 2.46 Million
20 Nov, 2023 1218.0 1268.0 1210.0 1263.0 2.2 Million
17 Nov, 2023 1251.0 1251.0 1202.0 1220.0 406.93 Thousand
16 Nov, 2023 1247.0 1255.0 1240.0 1240.0 1 Million
15 Nov, 2023 1241.0 1250.0 1223.0 1250.0 3.13 Million
14 Nov, 2023 1210.0 1240.0 1195.0 1221.0 1.1 Million
13 Nov, 2023 1200.0 1230.0 1193.0 1193.0 233.62 Thousand
10 Nov, 2023 1221.0 1228.0 1200.0 1200.0 362.4 Thousand