Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1285.0 | 1339.0 | 1285.0 | 1310.0 | 684.03 Thousand |
| 06 Dec, 2023 | 1315.0 | 1325.0 | 1271.0 | 1314.0 | 1.04 Million |
| 05 Dec, 2023 | 1288.0 | 1292.0 | 1255.0 | 1292.0 | 186.96 Thousand |
| 04 Dec, 2023 | 1255.0 | 1330.0 | 1243.0 | 1273.0 | 265.4 Thousand |
| 01 Dec, 2023 | 1243.0 | 1255.0 | 1230.0 | 1241.0 | 258.21 Thousand |
| 30 Nov, 2023 | 1220.0 | 1279.0 | 1220.0 | 1231.0 | 672.49 Thousand |
| 29 Nov, 2023 | 1288.0 | 1288.0 | 1219.0 | 1241.0 | 994.13 Thousand |
| 28 Nov, 2023 | 1319.0 | 1319.0 | 1297.0 | 1312.0 | 226.07 Thousand |
| 27 Nov, 2023 | 1322.0 | 1325.0 | 1295.0 | 1317.0 | 217.33 Thousand |
| 24 Nov, 2023 | 1359.0 | 1359.0 | 1296.0 | 1308.0 | 272.47 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY