Stor-Age Property REIT Limited (SSS.JO)

ZAc 1575.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1316.0 1322.0 1300.0 1306.0 647.37 Thousand
09 Jan, 2024 1303.0 1321.0 1303.0 1314.0 70.37 Thousand
08 Jan, 2024 1330.0 1330.0 1291.0 1305.0 80.51 Thousand
05 Jan, 2024 1330.0 1330.0 1306.0 1306.0 97.94 Thousand
04 Jan, 2024 1332.0 1332.0 1307.0 1318.0 271.9 Thousand
03 Jan, 2024 1298.0 1326.0 1298.0 1321.0 52.01 Thousand
02 Jan, 2024 1305.0 1330.0 1297.0 1327.0 44.8 Thousand
29 Dec, 2023 1306.0 1343.0 1306.0 1306.0 221.36 Thousand
28 Dec, 2023 1311.0 1358.0 1311.0 1326.0 56.91 Thousand
27 Dec, 2023 1350.0 1371.0 1327.0 1348.0 254.09 Thousand