ZAc 1575.0
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 1316.0 | 1322.0 | 1300.0 | 1306.0 | 647.37 Thousand |
09 Jan, 2024 | 1303.0 | 1321.0 | 1303.0 | 1314.0 | 70.37 Thousand |
08 Jan, 2024 | 1330.0 | 1330.0 | 1291.0 | 1305.0 | 80.51 Thousand |
05 Jan, 2024 | 1330.0 | 1330.0 | 1306.0 | 1306.0 | 97.94 Thousand |
04 Jan, 2024 | 1332.0 | 1332.0 | 1307.0 | 1318.0 | 271.9 Thousand |
03 Jan, 2024 | 1298.0 | 1326.0 | 1298.0 | 1321.0 | 52.01 Thousand |
02 Jan, 2024 | 1305.0 | 1330.0 | 1297.0 | 1327.0 | 44.8 Thousand |
29 Dec, 2023 | 1306.0 | 1343.0 | 1306.0 | 1306.0 | 221.36 Thousand |
28 Dec, 2023 | 1311.0 | 1358.0 | 1311.0 | 1326.0 | 56.91 Thousand |
27 Dec, 2023 | 1350.0 | 1371.0 | 1327.0 | 1348.0 | 254.09 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY