Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1320.0 | 1352.0 | 1314.0 | 1352.0 | 325.48 Thousand |
| 21 Dec, 2023 | 1296.0 | 1320.0 | 1296.0 | 1318.0 | 99.35 Thousand |
| 20 Dec, 2023 | 1291.0 | 1320.0 | 1291.0 | 1318.0 | 438.4 Thousand |
| 19 Dec, 2023 | 1300.0 | 1315.0 | 1278.0 | 1302.0 | 536.68 Thousand |
| 18 Dec, 2023 | 1310.0 | 1312.0 | 1285.0 | 1305.0 | 345.96 Thousand |
| 14 Dec, 2023 | 1268.0 | 1300.0 | 1268.0 | 1278.0 | 1.83 Million |
| 13 Dec, 2023 | 1291.0 | 1305.0 | 1274.0 | 1275.0 | 861.94 Thousand |
| 12 Dec, 2023 | 1266.0 | 1305.0 | 1266.0 | 1292.0 | 137.89 Thousand |
| 11 Dec, 2023 | 1312.0 | 1312.0 | 1276.0 | 1290.0 | 226.69 Thousand |
| 08 Dec, 2023 | 1298.0 | 1319.0 | 1298.0 | 1311.0 | 968.69 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY