Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1379.0 | 1380.0 | 1359.0 | 1380.0 | 491.05 Thousand |
| 23 Jan, 2024 | 1375.0 | 1380.0 | 1342.0 | 1372.0 | 535.07 Thousand |
| 22 Jan, 2024 | 1355.0 | 1380.0 | 1308.0 | 1372.0 | 564.82 Thousand |
| 19 Jan, 2024 | 1304.0 | 1375.0 | 1266.0 | 1375.0 | 680.87 Thousand |
| 18 Jan, 2024 | 1293.0 | 1318.0 | 1290.0 | 1292.0 | 1.42 Million |
| 17 Jan, 2024 | 1291.0 | 1313.0 | 1290.0 | 1311.0 | 1.68 Million |
| 16 Jan, 2024 | 1317.0 | 1317.0 | 1301.0 | 1311.0 | 91.01 Thousand |
| 15 Jan, 2024 | 1301.0 | 1318.0 | 1300.0 | 1318.0 | 283.12 Thousand |
| 12 Jan, 2024 | 1315.0 | 1318.0 | 1290.0 | 1290.0 | 173.58 Thousand |
| 11 Jan, 2024 | 1315.0 | 1318.0 | 1306.0 | 1318.0 | 106.11 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY