ZAc 1480.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 1401.0 | 1419.0 | 1392.0 | 1402.0 | 1.09 Million |
26 Feb, 2024 | 1414.0 | 1420.0 | 1400.0 | 1413.0 | 191.34 Thousand |
23 Feb, 2024 | 1408.0 | 1425.0 | 1406.0 | 1419.0 | 522.28 Thousand |
22 Feb, 2024 | 1409.0 | 1418.0 | 1370.0 | 1418.0 | 606.49 Thousand |
21 Feb, 2024 | 1378.0 | 1420.0 | 1378.0 | 1399.0 | 343.72 Thousand |
20 Feb, 2024 | 1406.0 | 1410.0 | 1385.0 | 1410.0 | 533.9 Thousand |
19 Feb, 2024 | 1401.0 | 1409.0 | 1390.0 | 1397.0 | 1.09 Million |
16 Feb, 2024 | 1401.0 | 1419.0 | 1400.0 | 1411.0 | 3.69 Million |
15 Feb, 2024 | 1413.0 | 1414.0 | 1402.0 | 1414.0 | 123.03 Thousand |
14 Feb, 2024 | 1408.0 | 1414.0 | 1404.0 | 1414.0 | 109.87 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY