Stor-Age Property REIT Limited (SSS.JO)

ZAc 1480.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1401.0 1419.0 1392.0 1402.0 1.09 Million
26 Feb, 2024 1414.0 1420.0 1400.0 1413.0 191.34 Thousand
23 Feb, 2024 1408.0 1425.0 1406.0 1419.0 522.28 Thousand
22 Feb, 2024 1409.0 1418.0 1370.0 1418.0 606.49 Thousand
21 Feb, 2024 1378.0 1420.0 1378.0 1399.0 343.72 Thousand
20 Feb, 2024 1406.0 1410.0 1385.0 1410.0 533.9 Thousand
19 Feb, 2024 1401.0 1409.0 1390.0 1397.0 1.09 Million
16 Feb, 2024 1401.0 1419.0 1400.0 1411.0 3.69 Million
15 Feb, 2024 1413.0 1414.0 1402.0 1414.0 123.03 Thousand
14 Feb, 2024 1408.0 1414.0 1404.0 1414.0 109.87 Thousand