Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1386.0 | 1413.0 | 1386.0 | 1413.0 | 54.61 Thousand |
| 05 Mar, 2024 | 1415.0 | 1417.0 | 1385.0 | 1386.0 | 209.71 Thousand |
| 04 Mar, 2024 | 1408.0 | 1420.0 | 1406.0 | 1406.0 | 114.62 Thousand |
| 01 Mar, 2024 | 1400.0 | 1413.0 | 1397.0 | 1413.0 | 8.36 Million |
| 29 Feb, 2024 | 1390.0 | 1410.0 | 1385.0 | 1401.0 | 1.08 Million |
| 28 Feb, 2024 | 1405.0 | 1418.0 | 1390.0 | 1392.0 | 728.53 Thousand |
| 27 Feb, 2024 | 1401.0 | 1419.0 | 1392.0 | 1402.0 | 1.09 Million |
| 26 Feb, 2024 | 1414.0 | 1420.0 | 1400.0 | 1413.0 | 191.34 Thousand |
| 23 Feb, 2024 | 1408.0 | 1425.0 | 1406.0 | 1419.0 | 522.28 Thousand |
| 22 Feb, 2024 | 1409.0 | 1418.0 | 1370.0 | 1418.0 | 606.49 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY