Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1408.0 | 1408.0 | 1355.0 | 1361.0 | 340.42 Thousand |
| 19 Mar, 2024 | 1394.0 | 1408.0 | 1384.0 | 1408.0 | 712.68 Thousand |
| 18 Mar, 2024 | 1398.0 | 1411.0 | 1381.0 | 1410.0 | 417.23 Thousand |
| 15 Mar, 2024 | 1410.0 | 1429.0 | 1380.0 | 1393.0 | 1.25 Million |
| 14 Mar, 2024 | 1416.0 | 1425.0 | 1406.0 | 1421.0 | 468.98 Thousand |
| 13 Mar, 2024 | 1420.0 | 1424.0 | 1411.0 | 1414.0 | 1.83 Million |
| 12 Mar, 2024 | 1403.0 | 1419.0 | 1384.0 | 1414.0 | 884.71 Thousand |
| 11 Mar, 2024 | 1404.0 | 1411.0 | 1381.0 | 1382.0 | 160.71 Thousand |
| 08 Mar, 2024 | 1381.0 | 1427.0 | 1381.0 | 1413.0 | 2.4 Million |
| 07 Mar, 2024 | 1400.0 | 1400.0 | 1387.0 | 1396.0 | 132.13 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY