Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1310.0 | 1324.0 | 1310.0 | 1317.0 | 538.62 Thousand |
| 19 Apr, 2024 | 1318.0 | 1322.0 | 1304.0 | 1313.0 | 1.01 Million |
| 18 Apr, 2024 | 1315.0 | 1320.0 | 1300.0 | 1306.0 | 638.68 Thousand |
| 17 Apr, 2024 | 1316.0 | 1324.0 | 1311.0 | 1319.0 | 796.79 Thousand |
| 16 Apr, 2024 | 1329.0 | 1329.0 | 1313.0 | 1317.0 | 644.94 Thousand |
| 15 Apr, 2024 | 1328.0 | 1342.0 | 1316.0 | 1330.0 | 671.14 Thousand |
| 12 Apr, 2024 | 1334.0 | 1334.0 | 1319.0 | 1326.0 | 622.91 Thousand |
| 11 Apr, 2024 | 1317.0 | 1334.0 | 1315.0 | 1334.0 | 208.28 Thousand |
| 10 Apr, 2024 | 1330.0 | 1344.0 | 1314.0 | 1327.0 | 390.79 Thousand |
| 09 Apr, 2024 | 1315.0 | 1330.0 | 1315.0 | 1330.0 | 434.89 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY