Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1306.0 | 1330.0 | 1306.0 | 1323.0 | 876.34 Thousand |
| 06 May, 2024 | 1308.0 | 1330.0 | 1308.0 | 1319.0 | 203.15 Thousand |
| 03 May, 2024 | 1329.0 | 1329.0 | 1310.0 | 1316.0 | 169.61 Thousand |
| 02 May, 2024 | 1340.0 | 1340.0 | 1312.0 | 1316.0 | 155.49 Thousand |
| 30 Apr, 2024 | 1317.0 | 1340.0 | 1317.0 | 1331.0 | 817.26 Thousand |
| 29 Apr, 2024 | 1325.0 | 1333.0 | 1316.0 | 1328.0 | 181.25 Thousand |
| 26 Apr, 2024 | 1304.0 | 1327.0 | 1302.0 | 1327.0 | 261.34 Thousand |
| 25 Apr, 2024 | 1313.0 | 1325.0 | 1300.0 | 1314.0 | 483.56 Thousand |
| 24 Apr, 2024 | 1307.0 | 1318.0 | 1292.0 | 1318.0 | 763.36 Thousand |
| 23 Apr, 2024 | 1318.0 | 1323.0 | 1305.0 | 1312.0 | 639.92 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY