Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1331.0 | 1344.0 | 1327.0 | 1340.0 | 130.35 Thousand |
| 20 May, 2024 | 1315.0 | 1345.0 | 1315.0 | 1327.0 | 197.84 Thousand |
| 17 May, 2024 | 1328.0 | 1350.0 | 1325.0 | 1340.0 | 382.63 Thousand |
| 16 May, 2024 | 1339.0 | 1339.0 | 1328.0 | 1337.0 | 1.45 Million |
| 15 May, 2024 | 1346.0 | 1349.0 | 1322.0 | 1327.0 | 568.81 Thousand |
| 14 May, 2024 | 1348.0 | 1350.0 | 1332.0 | 1338.0 | 1.13 Million |
| 13 May, 2024 | 1360.0 | 1364.0 | 1334.0 | 1344.0 | 276.87 Thousand |
| 10 May, 2024 | 1344.0 | 1356.0 | 1341.0 | 1354.0 | 333.85 Thousand |
| 09 May, 2024 | 1329.0 | 1345.0 | 1327.0 | 1345.0 | 1.01 Million |
| 08 May, 2024 | 1314.0 | 1335.0 | 1309.0 | 1335.0 | 503.78 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY